시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	1,084	5	+ 0.46%	9,493	10
11:11	1,084	5	+ 0.46%	9,452	10
11:10	1,082	3	+ 0.28%	9,450	10
11:09	1,084	5	+ 0.46%	9,448	10
11:08	1,082	3	+ 0.28%	9,447	10
11:07	1,083	4	+ 0.37%	9,438	10
11:06	1,082	3	+ 0.28%	9,320	10
11:04	1,084	5	+ 0.46%	9,319	10
11:01	1,084	5	+ 0.46%	8,868	10
11:00	1,084	5	+ 0.46%	8,866	10