시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	1,087	8	+ 0.74%	17,817	19
11:26	1,085	6	+ 0.56%	17,816	19
11:23	1,089	10	+ 0.93%	17,815	19
11:22	1,091	12	+ 1.11%	17,764	19
11:21	1,091	12	+ 1.11%	17,761	19
11:20	1,091	12	+ 1.11%	17,759	19
11:19	1,087	8	+ 0.74%	11,324	12
11:18	1,084	5	+ 0.46%	11,274	12
11:17	1,084	5	+ 0.46%	10,263	11
11:16	1,084	5	+ 0.46%	9,498	10