시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	1,086	7	+ 0.65%	24,346	26
11:42	1,086	7	+ 0.65%	24,345	26
11:37	1,088	9	+ 0.83%	24,344	26
11:36	1,081	2	+ 0.19%	24,340	26
11:35	1,081	2	+ 0.19%	24,334	26
11:34	1,081	2	+ 0.19%	24,326	26
11:33	1,083	4	+ 0.37%	24,324	26
11:32	1,087	8	+ 0.74%	24,321	26
11:30	1,080	1	+ 0.09%	24,318	26
11:29	1,085	6	+ 0.56%	17,818	19