시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,084	5	+ 0.46%	58,862	64
15:19	1,085	6	+ 0.56%	58,457	64
15:16	1,091	12	+ 1.11%	58,456	64
15:15	1,091	12	+ 1.11%	58,406	64
15:14	1,091	12	+ 1.11%	58,390	64
15:13	1,086	7	+ 0.65%	58,378	63
15:12	1,085	6	+ 0.56%	58,376	63
15:11	1,085	6	+ 0.56%	58,375	63
15:10	1,085	6	+ 0.56%	57,875	63
15:09	1,091	12	+ 1.11%	57,874	63