시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	5,700	100	- 1.72%	4,629	27
11:24	5,720	80	- 1.38%	4,429	25
11:23	5,700	100	- 1.72%	4,427	25
11:21	5,690	110	- 1.90%	3,892	22
11:19	5,690	110	- 1.90%	3,891	22
11:18	5,690	110	- 1.90%	3,888	22
11:17	5,690	110	- 1.90%	3,886	22
11:16	5,690	110	- 1.90%	3,878	22
11:01	5,680	120	- 2.07%	3,866	22
10:55	5,690	110	- 1.90%	3,864	22