시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	5,710	90	- 1.55%	5,041	29
12:08	5,710	90	- 1.55%	4,857	28
12:06	5,710	90	- 1.55%	4,854	28
12:04	5,710	90	- 1.55%	4,851	28
11:58	5,700	100	- 1.72%	4,847	28
11:56	5,700	100	- 1.72%	4,842	28
11:55	5,700	100	- 1.72%	4,839	28
11:38	5,720	80	- 1.38%	4,641	27
11:31	5,720	80	- 1.38%	4,631	27
11:29	5,720	80	- 1.38%	4,630	27