시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	5,740	60	- 1.03%	5,181	30
12:50	5,730	70	- 1.21%	5,180	30
12:41	5,740	60	- 1.03%	5,155	30
12:40	5,730	70	- 1.21%	5,154	30
12:38	5,730	70	- 1.21%	5,150	30
12:32	5,740	60	- 1.03%	5,095	29
12:22	5,720	80	- 1.38%	5,094	29
12:21	5,730	70	- 1.21%	5,069	29
12:20	5,730	70	- 1.21%	5,067	29
12:19	5,720	80	- 1.38%	5,066	29