시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	5,710	90	- 1.55%	5,613	32
13:25	5,730	70	- 1.21%	5,367	31
13:24	5,730	70	- 1.21%	5,353	31
13:17	5,730	70	- 1.21%	5,278	30
13:07	5,740	60	- 1.03%	5,275	30
13:04	5,740	60	- 1.03%	5,272	30
13:03	5,720	80	- 1.38%	5,257	30
13:00	5,720	80	- 1.38%	5,227	30
12:59	5,740	60	- 1.03%	5,185	30
12:53	5,740	60	- 1.03%	5,184	30