시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	5,720	80	- 1.38%	5,841	34
14:03	5,710	90	- 1.55%	5,831	33
14:02	5,710	90	- 1.55%	5,758	33
14:01	5,710	90	- 1.55%	5,738	33
13:50	5,720	80	- 1.38%	5,713	33
13:49	5,710	90	- 1.55%	5,712	33
13:41	5,720	80	- 1.38%	5,656	32
13:39	5,720	80	- 1.38%	5,655	32
13:38	5,720	80	- 1.38%	5,634	32
13:30	5,720	80	- 1.38%	5,632	32