시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	5,710	90	- 1.55%	6,107	35
14:23	5,710	90	- 1.55%	6,103	35
14:22	5,700	100	- 1.72%	6,102	35
14:20	5,700	100	- 1.72%	6,099	35
14:19	5,700	100	- 1.72%	6,098	35
14:14	5,710	90	- 1.55%	6,097	35
14:13	5,700	100	- 1.72%	6,096	35
14:12	5,710	90	- 1.55%	6,095	35
14:09	5,710	90	- 1.55%	5,850	34
14:06	5,700	100	- 1.72%	5,842	34