시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	5,680	120	- 2.07%	7,201	41
14:40	5,680	120	- 2.07%	6,860	39
14:39	5,680	120	- 2.07%	6,600	38
14:38	5,680	120	- 2.07%	6,594	38
14:35	5,690	110	- 1.90%	6,429	37
14:33	5,700	100	- 1.72%	6,415	37
14:29	5,690	110	- 1.90%	6,403	37
14:28	5,720	80	- 1.38%	6,123	35
14:27	5,710	90	- 1.55%	6,111	35
14:25	5,710	90	- 1.55%	6,108	35