시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	5,650	150	- 2.59%	8,898	51
15:05	5,650	150	- 2.59%	8,207	47
15:03	5,660	140	- 2.41%	8,107	46
15:02	5,650	150	- 2.59%	8,103	46
15:01	5,660	140	- 2.41%	8,003	46
14:59	5,660	140	- 2.41%	7,982	46
14:57	5,660	140	- 2.41%	7,981	46
14:55	5,650	150	- 2.59%	7,960	46
14:53	5,660	140	- 2.41%	7,871	45
14:47	5,680	120	- 2.07%	7,440	43