시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	5,770	30	- 0.52%	1,222	7
09:21	5,770	30	- 0.52%	1,204	7
09:18	5,800	0	0.00%	1,150	7
09:17	5,780	20	- 0.35%	1,137	7
09:16	5,770	30	- 0.52%	1,122	7
09:15	5,810	10	+ 0.17%	742	4
09:14	5,810	10	+ 0.17%	736	4
09:13	5,810	10	+ 0.17%	731	4
09:09	5,820	20	+ 0.35%	710	4
09:06	5,820	20	+ 0.35%	709	4