시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	5,760	40	- 0.69%	2,357	14
09:45	5,760	40	- 0.69%	2,307	13
09:44	5,760	40	- 0.69%	2,275	13
09:42	5,750	50	- 0.86%	2,273	13
09:41	5,760	40	- 0.69%	2,046	12
09:40	5,760	40	- 0.69%	2,026	12
09:33	5,760	40	- 0.69%	2,016	12
09:29	5,760	40	- 0.69%	1,909	11
09:28	5,800	0	0.00%	1,253	7
09:24	5,770	30	- 0.52%	1,252	7