시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	5,720	80	- 1.38%	2,762	16
10:06	5,720	80	- 1.38%	2,543	15
10:02	5,720	80	- 1.38%	2,539	15
10:01	5,740	60	- 1.03%	2,424	14
09:57	5,740	60	- 1.03%	2,407	14
09:56	5,730	70	- 1.21%	2,406	14
09:55	5,740	60	- 1.03%	2,380	14
09:53	5,740	60	- 1.03%	2,379	14
09:52	5,740	60	- 1.03%	2,375	14
09:51	5,740	60	- 1.03%	2,371	14