시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	5,700	100	- 1.72%	3,508	20
10:30	5,710	90	- 1.55%	3,308	19
10:26	5,710	90	- 1.55%	3,303	19
10:25	5,700	100	- 1.72%	3,283	19
10:24	5,700	100	- 1.72%	3,278	19
10:23	5,700	100	- 1.72%	3,256	19
10:18	5,720	80	- 1.38%	3,252	19
10:17	5,710	90	- 1.55%	2,829	16
10:15	5,710	90	- 1.55%	2,827	16
10:12	5,710	90	- 1.55%	2,772	16