시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	5,690	110	- 1.90%	3,859	22
10:53	5,690	110	- 1.90%	3,827	22
10:52	5,690	110	- 1.90%	3,825	22
10:50	5,700	100	- 1.72%	3,820	22
10:48	5,700	100	- 1.72%	3,818	22
10:46	5,700	100	- 1.72%	3,815	22
10:44	5,700	100	- 1.72%	3,813	22
10:37	5,710	90	- 1.55%	3,612	21
10:36	5,700	100	- 1.72%	3,611	21
10:32	5,700	100	- 1.72%	3,608	21