시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,650	150	- 2.59%	10,005	57
15:19	5,650	150	- 2.59%	9,245	53
15:18	5,670	130	- 2.24%	9,226	53
15:16	5,670	130	- 2.24%	9,176	52
15:15	5,660	140	- 2.41%	9,175	52
15:14	5,660	140	- 2.41%	9,174	52
15:13	5,660	140	- 2.41%	9,169	52
15:10	5,660	140	- 2.41%	8,986	51
15:09	5,650	150	- 2.59%	8,985	51
15:08	5,660	140	- 2.41%	8,928	51