시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	204,500	500	- 0.24%	93,321	19,020
13:59	205,000	0	0.00%	93,122	18,980
13:58	205,000	0	0.00%	92,464	18,845
13:57	205,000	0	0.00%	92,286	18,808
13:56	205,000	0	0.00%	92,105	18,771
13:55	205,500	500	+ 0.24%	91,987	18,747
13:54	205,000	0	0.00%	91,710	18,690
13:53	205,500	500	+ 0.24%	91,364	18,619
13:52	206,000	1,000	+ 0.49%	91,204	18,586
13:51	205,500	500	+ 0.24%	90,574	18,456