시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	204,500	500	- 0.24%	96,101	19,589
14:09	204,500	500	- 0.24%	95,932	19,554
14:08	204,500	500	- 0.24%	95,743	19,516
14:07	204,000	1,000	- 0.49%	95,529	19,472
14:06	204,500	500	- 0.24%	95,373	19,440
14:05	204,000	1,000	- 0.49%	95,149	19,394
14:04	204,500	500	- 0.24%	94,790	19,321
14:03	204,500	500	- 0.24%	94,184	19,197
14:02	204,000	1,000	- 0.49%	94,074	19,174
14:01	204,500	500	- 0.24%	93,675	19,093