시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	203,500	1,500	- 0.73%	98,489	20,076
14:19	204,000	1,000	- 0.49%	98,367	20,051
14:18	204,000	1,000	- 0.49%	98,192	20,016
14:17	204,000	1,000	- 0.49%	97,770	19,930
14:16	204,500	500	- 0.24%	97,537	19,882
14:15	204,500	500	- 0.24%	97,351	19,844
14:14	204,000	1,000	- 0.49%	97,121	19,797
14:13	204,000	1,000	- 0.49%	96,729	19,717
14:12	204,500	500	- 0.24%	96,543	19,679
14:11	204,000	1,000	- 0.49%	96,311	19,632