시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	204,000	1,000	- 0.49%	101,064	20,601
14:29	204,000	1,000	- 0.49%	100,917	20,571
14:28	203,500	1,500	- 0.73%	100,748	20,536
14:27	204,000	1,000	- 0.49%	100,497	20,485
14:26	203,500	1,500	- 0.73%	100,327	20,450
14:25	204,000	1,000	- 0.49%	100,143	20,413
14:24	203,500	1,500	- 0.73%	99,796	20,342
14:23	203,500	1,500	- 0.73%	99,617	20,306
14:22	203,000	2,000	- 0.98%	99,259	20,233
14:21	203,500	1,500	- 0.73%	98,802	20,140