시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	203,500	1,500	- 0.73%	103,636	21,125
14:39	204,000	1,000	- 0.49%	103,506	21,098
14:38	204,000	1,000	- 0.49%	103,246	21,045
14:37	203,500	1,500	- 0.73%	102,753	20,945
14:36	204,000	1,000	- 0.49%	102,551	20,904
14:35	203,500	1,500	- 0.73%	102,316	20,856
14:34	204,000	1,000	- 0.49%	102,138	20,819
14:33	204,000	1,000	- 0.49%	101,887	20,768
14:32	204,000	1,000	- 0.49%	101,752	20,741
14:31	203,500	1,500	- 0.73%	101,331	20,655