시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	204,250	750	- 0.37%	105,976	21,602
14:49	204,000	1,000	- 0.49%	105,873	21,581
14:48	204,000	1,000	- 0.49%	105,667	21,539
14:47	204,250	750	- 0.37%	105,426	21,490
14:46	204,500	500	- 0.24%	105,230	21,450
14:45	204,500	500	- 0.24%	105,010	21,405
14:44	204,000	1,000	- 0.49%	104,786	21,359
14:43	203,500	1,500	- 0.73%	104,543	21,310
14:42	204,000	1,000	- 0.49%	104,362	21,273
14:41	204,000	1,000	- 0.49%	104,062	21,212