시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	204,500	500	- 0.24%	12,204	2,512
09:09	204,500	500	- 0.24%	11,921	2,454
09:08	204,500	500	- 0.24%	9,915	2,045
09:07	204,250	750	- 0.37%	9,492	1,958
09:06	205,500	500	+ 0.24%	7,980	1,648
09:05	205,750	750	+ 0.37%	7,382	1,525
09:04	206,500	1,500	+ 0.73%	6,912	1,428
09:03	206,000	1,000	+ 0.49%	6,579	1,360
09:02	205,500	500	+ 0.24%	5,967	1,234
09:01	205,000	0	0.00%	4,686	971