| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 207,000 | 2,000 | + 0.98% | 17,111 | 3,518 |
| 09:19 | 206,000 | 1,000 | + 0.49% | 16,436 | 3,379 |
| 09:18 | 205,500 | 500 | + 0.24% | 16,044 | 3,298 |
| 09:17 | 205,500 | 500 | + 0.24% | 15,658 | 3,219 |
| 09:16 | 204,500 | 500 | - 0.24% | 15,161 | 3,117 |
| 09:15 | 205,000 | 0 | 0.00% | 14,950 | 3,074 |
| 09:14 | 205,000 | 0 | 0.00% | 13,828 | 2,844 |
| 09:13 | 205,000 | 0 | 0.00% | 13,681 | 2,814 |
| 09:12 | 204,000 | 1,000 | - 0.49% | 13,118 | 2,699 |
| 09:11 | 204,500 | 500 | - 0.24% | 12,546 | 2,582 |