| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 205,250 | 250 | + 0.12% | 22,210 | 4,569 |
| 09:29 | 205,500 | 500 | + 0.24% | 21,852 | 4,495 |
| 09:28 | 206,000 | 1,000 | + 0.49% | 21,378 | 4,398 |
| 09:27 | 206,000 | 1,000 | + 0.49% | 21,216 | 4,365 |
| 09:26 | 206,000 | 1,000 | + 0.49% | 21,007 | 4,322 |
| 09:25 | 206,500 | 1,500 | + 0.73% | 20,798 | 4,279 |
| 09:24 | 205,500 | 500 | + 0.24% | 20,473 | 4,212 |
| 09:23 | 205,500 | 500 | + 0.24% | 20,256 | 4,167 |
| 09:22 | 206,000 | 1,000 | + 0.49% | 19,843 | 4,082 |
| 09:21 | 206,500 | 1,500 | + 0.73% | 18,452 | 3,795 |