| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 203,500 | 1,500 | - 0.73% | 30,216 | 6,199 |
| 09:39 | 203,500 | 1,500 | - 0.73% | 29,937 | 6,143 |
| 09:38 | 203,000 | 2,000 | - 0.98% | 29,380 | 6,029 |
| 09:37 | 203,000 | 2,000 | - 0.98% | 27,046 | 5,556 |
| 09:36 | 204,000 | 1,000 | - 0.49% | 24,498 | 5,037 |
| 09:35 | 204,000 | 1,000 | - 0.49% | 24,273 | 4,991 |
| 09:34 | 204,500 | 500 | - 0.24% | 24,163 | 4,969 |
| 09:33 | 204,500 | 500 | - 0.24% | 23,810 | 4,897 |
| 09:32 | 205,000 | 0 | 0.00% | 23,577 | 4,849 |
| 09:31 | 205,500 | 500 | + 0.24% | 22,336 | 4,595 |