시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	203,000	2,000	- 0.98%	33,602	6,887
09:49	202,500	2,500	- 1.22%	32,935	6,752
09:48	202,500	2,500	- 1.22%	32,866	6,738
09:47	203,000	2,000	- 0.98%	32,446	6,653
09:46	203,000	2,000	- 0.98%	32,397	6,643
09:45	203,500	1,500	- 0.73%	32,248	6,613
09:44	203,000	2,000	- 0.98%	31,065	6,372
09:43	203,500	1,500	- 0.73%	30,910	6,340
09:42	203,000	2,000	- 0.98%	30,675	6,293
09:41	203,000	2,000	- 0.98%	30,426	6,242