시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	202,500	2,500	- 1.22%	37,733	7,725
09:59	203,000	2,000	- 0.98%	37,252	7,627
09:58	203,000	2,000	- 0.98%	36,942	7,564
09:57	203,500	1,500	- 0.73%	36,769	7,529
09:56	202,500	2,500	- 1.22%	35,280	7,227
09:55	202,500	2,500	- 1.22%	34,763	7,122
09:54	202,750	2,250	- 1.10%	34,276	7,024
09:53	202,500	2,500	- 1.22%	33,995	6,967
09:52	203,000	2,000	- 0.98%	33,895	6,947
09:51	203,000	2,000	- 0.98%	33,672	6,901