시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	203,000	2,000	- 0.98%	39,406	8,064
10:09	203,000	2,000	- 0.98%	39,344	8,051
10:08	203,000	2,000	- 0.98%	39,279	8,038
10:07	203,000	2,000	- 0.98%	39,205	8,023
10:06	203,000	2,000	- 0.98%	39,108	8,003
10:05	203,000	2,000	- 0.98%	38,917	7,964
10:04	202,500	2,500	- 1.22%	38,801	7,941
10:03	202,500	2,500	- 1.22%	38,448	7,869
10:02	202,500	2,500	- 1.22%	37,973	7,773
10:01	202,500	2,500	- 1.22%	37,850	7,748