| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:20 | 205,000 | 0 | 0.00% | 43,277 | 8,855 |
| 10:19 | 204,500 | 500 | - 0.24% | 42,856 | 8,769 |
| 10:18 | 205,000 | 0 | 0.00% | 42,390 | 8,673 |
| 10:17 | 205,000 | 0 | 0.00% | 42,209 | 8,636 |
| 10:16 | 205,000 | 0 | 0.00% | 41,442 | 8,479 |
| 10:15 | 205,000 | 0 | 0.00% | 41,250 | 8,440 |
| 10:14 | 205,000 | 0 | 0.00% | 41,071 | 8,403 |
| 10:13 | 204,000 | 1,000 | - 0.49% | 40,681 | 8,323 |
| 10:12 | 204,000 | 1,000 | - 0.49% | 40,195 | 8,224 |
| 10:11 | 203,000 | 2,000 | - 0.98% | 39,501 | 8,083 |