시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	204,500	500	- 0.24%	46,417	9,499
10:29	204,500	500	- 0.24%	46,077	9,430
10:28	204,750	250	- 0.12%	45,929	9,400
10:27	204,750	250	- 0.12%	45,883	9,390
10:26	205,000	0	0.00%	45,734	9,360
10:25	205,000	0	0.00%	44,912	9,191
10:24	206,000	1,000	+ 0.49%	44,200	9,045
10:23	206,000	1,000	+ 0.49%	44,083	9,021
10:22	205,000	0	0.00%	43,602	8,922
10:21	205,500	500	+ 0.24%	43,460	8,893