시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	204,000	1,000	- 0.49%	108,941	22,208
14:59	204,500	500	- 0.24%	108,747	22,169
14:58	204,500	500	- 0.24%	108,581	22,135
14:57	204,500	500	- 0.24%	108,290	22,075
14:56	204,000	1,000	- 0.49%	107,743	21,963
14:55	204,000	1,000	- 0.49%	107,326	21,878
14:54	204,500	500	- 0.24%	107,109	21,834
14:53	204,500	500	- 0.24%	106,939	21,799
14:52	204,500	500	- 0.24%	106,761	21,763
14:51	204,500	500	- 0.24%	106,308	21,670