시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	203,000	2,000	- 0.98%	48,269	9,876
10:39	203,000	2,000	- 0.98%	48,150	9,852
10:38	203,500	1,500	- 0.73%	48,096	9,841
10:37	203,000	2,000	- 0.98%	48,049	9,832
10:36	203,000	2,000	- 0.98%	47,899	9,801
10:35	203,000	2,000	- 0.98%	47,785	9,778
10:34	203,000	2,000	- 0.98%	47,717	9,764
10:33	203,000	2,000	- 0.98%	47,532	9,727
10:32	204,500	500	- 0.24%	46,471	9,510
10:31	204,000	1,000	- 0.49%	46,444	9,505