시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	202,500	2,500	- 1.22%	50,982	10,426
10:49	202,250	2,750	- 1.34%	50,836	10,397
10:48	202,000	3,000	- 1.46%	50,795	10,388
10:47	202,500	2,500	- 1.22%	50,052	10,238
10:46	202,500	2,500	- 1.22%	49,975	10,222
10:45	202,500	2,500	- 1.22%	49,914	10,210
10:44	203,000	2,000	- 0.98%	49,504	10,127
10:43	203,000	2,000	- 0.98%	48,575	9,938
10:42	203,250	1,750	- 0.85%	48,503	9,924
10:41	203,000	2,000	- 0.98%	48,471	9,917