시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	202,500	2,500	- 1.22%	54,170	11,071
10:59	202,500	2,500	- 1.22%	54,066	11,050
10:58	202,500	2,500	- 1.22%	53,425	10,921
10:57	202,000	3,000	- 1.46%	52,401	10,713
10:56	202,000	3,000	- 1.46%	52,054	10,643
10:55	202,000	3,000	- 1.46%	51,872	10,606
10:54	202,000	3,000	- 1.46%	51,514	10,534
10:53	202,000	3,000	- 1.46%	51,450	10,521
10:52	202,500	2,500	- 1.22%	51,327	10,496
10:51	202,000	3,000	- 1.46%	51,015	10,433