시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	201,000	4,000	- 1.95%	58,852	12,015
11:09	201,000	4,000	- 1.95%	57,228	11,688
11:08	201,000	4,000	- 1.95%	57,149	11,673
11:07	201,500	3,500	- 1.71%	56,497	11,541
11:06	202,500	2,500	- 1.22%	55,763	11,393
11:05	202,000	3,000	- 1.46%	55,054	11,250
11:04	202,500	2,500	- 1.22%	54,737	11,186
11:03	202,000	3,000	- 1.46%	54,656	11,170
11:02	202,000	3,000	- 1.46%	54,501	11,138
11:01	202,000	3,000	- 1.46%	54,400	11,118