시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	201,500	3,500	- 1.71%	61,294	12,505
11:19	201,000	4,000	- 1.95%	61,156	12,477
11:18	201,500	3,500	- 1.71%	60,994	12,445
11:17	201,000	4,000	- 1.95%	60,121	12,269
11:16	200,500	4,500	- 2.20%	59,948	12,235
11:15	200,750	4,250	- 2.07%	59,759	12,197
11:14	201,000	4,000	- 1.95%	59,722	12,189
11:13	200,500	4,500	- 2.20%	59,619	12,169
11:12	200,500	4,500	- 2.20%	59,587	12,162
11:11	201,000	4,000	- 1.95%	58,958	12,036