시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	202,000	3,000	- 1.46%	62,752	12,799
11:29	202,000	3,000	- 1.46%	62,580	12,764
11:28	202,000	3,000	- 1.46%	62,506	12,749
11:27	202,000	3,000	- 1.46%	62,261	12,700
11:26	201,500	3,500	- 1.71%	62,243	12,696
11:25	201,500	3,500	- 1.71%	62,036	12,655
11:24	202,000	3,000	- 1.46%	61,861	12,619
11:23	202,000	3,000	- 1.46%	61,824	12,612
11:22	201,500	3,500	- 1.71%	61,664	12,580
11:21	201,500	3,500	- 1.71%	61,492	12,545