시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	201,500	3,500	- 1.71%	64,424	13,136
11:39	201,500	3,500	- 1.71%	64,213	13,093
11:38	201,500	3,500	- 1.71%	64,106	13,072
11:37	201,500	3,500	- 1.71%	64,055	13,062
11:36	201,500	3,500	- 1.71%	63,959	13,042
11:35	201,250	3,750	- 1.83%	63,580	12,966
11:34	201,500	3,500	- 1.71%	63,518	12,953
11:33	201,500	3,500	- 1.71%	63,412	12,932
11:32	201,500	3,500	- 1.71%	62,955	12,840
11:31	201,500	3,500	- 1.71%	62,800	12,809