시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	201,500	3,500	- 1.71%	65,813	13,416
11:49	202,000	3,000	- 1.46%	65,789	13,411
11:48	201,500	3,500	- 1.71%	65,677	13,388
11:47	201,500	3,500	- 1.71%	65,486	13,350
11:46	201,000	4,000	- 1.95%	65,361	13,325
11:45	201,500	3,500	- 1.71%	65,101	13,272
11:44	201,000	4,000	- 1.95%	65,032	13,258
11:43	201,000	4,000	- 1.95%	64,693	13,190
11:42	201,000	4,000	- 1.95%	64,577	13,167
11:41	201,000	4,000	- 1.95%	64,468	13,145