시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	201,000	4,000	- 1.95%	67,234	13,702
11:59	201,500	3,500	- 1.71%	67,135	13,682
11:58	202,000	3,000	- 1.46%	66,968	13,648
11:57	201,500	3,500	- 1.71%	66,863	13,627
11:56	201,500	3,500	- 1.71%	66,795	13,613
11:55	201,500	3,500	- 1.71%	66,668	13,588
11:54	201,500	3,500	- 1.71%	66,484	13,551
11:53	201,500	3,500	- 1.71%	66,434	13,541
11:52	201,500	3,500	- 1.71%	66,371	13,528
11:51	201,500	3,500	- 1.71%	65,981	13,449