시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	202,000	3,000	- 1.46%	68,513	13,959
12:09	201,500	3,500	- 1.71%	68,358	13,928
12:08	201,500	3,500	- 1.71%	68,345	13,926
12:07	202,000	3,000	- 1.46%	68,279	13,912
12:06	201,000	4,000	- 1.95%	67,831	13,822
12:05	201,500	3,500	- 1.71%	67,749	13,805
12:04	201,500	3,500	- 1.71%	67,558	13,767
12:03	201,000	4,000	- 1.95%	67,512	13,758
12:02	201,500	3,500	- 1.71%	67,398	13,735
12:01	201,000	4,000	- 1.95%	67,343	13,724