시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	204,500	500	- 0.24%	112,170	22,869
15:09	205,000	0	0.00%	111,747	22,783
15:08	205,000	0	0.00%	111,480	22,728
15:07	204,500	500	- 0.24%	110,926	22,614
15:06	204,500	500	- 0.24%	110,644	22,557
15:05	204,500	500	- 0.24%	110,399	22,507
15:04	205,000	0	0.00%	110,177	22,461
15:03	205,000	0	0.00%	109,927	22,410
15:02	204,500	500	- 0.24%	109,635	22,350
15:01	204,000	1,000	- 0.49%	109,288	22,279