시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	202,000	3,000	- 1.46%	69,746	14,208
12:19	202,000	3,000	- 1.46%	69,720	14,203
12:18	202,000	3,000	- 1.46%	69,509	14,160
12:17	201,500	3,500	- 1.71%	69,392	14,137
12:16	201,500	3,500	- 1.71%	69,293	14,117
12:15	201,500	3,500	- 1.71%	69,015	14,061
12:14	201,500	3,500	- 1.71%	68,775	14,012
12:13	201,500	3,500	- 1.71%	68,636	13,984
12:12	202,000	3,000	- 1.46%	68,609	13,979
12:11	201,500	3,500	- 1.71%	68,540	13,965