시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	202,000	3,000	- 1.46%	71,037	14,469
12:29	202,000	3,000	- 1.46%	70,988	14,459
12:28	202,000	3,000	- 1.46%	70,878	14,436
12:27	202,000	3,000	- 1.46%	70,743	14,409
12:26	202,500	2,500	- 1.22%	70,610	14,382
12:25	202,000	3,000	- 1.46%	70,526	14,365
12:24	202,000	3,000	- 1.46%	70,460	14,352
12:23	202,000	3,000	- 1.46%	70,384	14,337
12:22	202,000	3,000	- 1.46%	70,345	14,329
12:21	202,000	3,000	- 1.46%	70,213	14,302