시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	201,500	3,500	- 1.71%	73,065	14,878
12:39	201,500	3,500	- 1.71%	72,917	14,848
12:38	202,500	2,500	- 1.22%	72,226	14,709
12:37	201,500	3,500	- 1.71%	72,166	14,697
12:36	201,500	3,500	- 1.71%	72,063	14,676
12:35	201,500	3,500	- 1.71%	71,912	14,645
12:34	202,000	3,000	- 1.46%	71,799	14,622
12:33	202,000	3,000	- 1.46%	71,768	14,616
12:32	202,000	3,000	- 1.46%	71,593	14,581
12:31	201,750	3,250	- 1.59%	71,295	14,521