시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	203,500	1,500	- 0.73%	75,620	15,395
12:49	204,000	1,000	- 0.49%	75,387	15,348
12:48	203,500	1,500	- 0.73%	75,207	15,311
12:47	202,000	3,000	- 1.46%	74,044	15,076
12:46	202,500	2,500	- 1.22%	73,903	15,047
12:45	202,000	3,000	- 1.46%	73,830	15,033
12:44	202,000	3,000	- 1.46%	73,772	15,021
12:43	202,000	3,000	- 1.46%	73,582	14,982
12:42	202,000	3,000	- 1.46%	73,431	14,952
12:41	202,500	2,500	- 1.22%	73,318	14,929