시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	204,000	1,000	- 0.49%	77,494	15,777
12:59	204,000	1,000	- 0.49%	77,354	15,749
12:58	204,000	1,000	- 0.49%	77,100	15,697
12:57	203,500	1,500	- 0.73%	76,914	15,659
12:56	204,000	1,000	- 0.49%	76,754	15,626
12:55	204,000	1,000	- 0.49%	76,523	15,579
12:54	203,500	1,500	- 0.73%	76,303	15,534
12:53	203,500	1,500	- 0.73%	76,107	15,495
12:52	204,000	1,000	- 0.49%	76,009	15,475
12:51	203,500	1,500	- 0.73%	75,818	15,436